Wrapped Bitcoin
WBTC · 美元计价
$68219.63
-3.56%
≈ ￥450249.56
(-$2519.55)
更新于 2026-11-14 10:05:02
24H 最高$7.08万
24H 最低$6.75万
今日开盘$70739.18
24H 成交量$310.04万
流通市值$79.72亿
24H 涨跌额(-$2519.55)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BANDBand Protocol
|
$0.163 | $0.1738 | $0.163 | $10.42万 | $3,122.18万 | -6.21% |
| 602 |
AEVOAevo
|
$0.01794 | $0.01853 | $0.01756 | $5.87万 | $1,690.95万 | -2.18% |
| 204 |
AAOIBAAOIB
|
$48.64 | $54.61 | $47.30 | $81.82万 | — | -10.93% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2191 | $0.212 | $10.10万 | $2.17亿 | -0.96% |
| 426 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.79万 | $184.77万 | 0.47% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 212 |
MUUBMUUB
|
$16.56 | $18.83 | $15.94 | $75.68万 | — | -12.06% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 266 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.59万 | $2,440.10万 | -1.83% |
| 408 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000489 | $25.63万 | $4,789.71万 | -4.30% |
| 432 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $22.11万 | $969.77万 | 0.30% |
| 17 |
ENAEthena
|
$0.1328 | $0.1427 | $0.1317 | $4,114.71万 | $18.35亿 | -5.28% |
| 616 |
LLYBLLYB
|
$1440.68 | $1,450.92 | $1,421.07 | $3.72万 | — | 0.60% |
| 415 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.27万 | $3,012.93万 | -1.72% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 606 |
STXBSTXB
|
$520.27 | $555.44 | $508.22 | $5.19万 | — | -6.02% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.328 | $32.86万 | $406.80万 | -2.09% |