Sophon
SOPH · 美元计价
$0.00169
24.27%
≈ ￥0.011154
($0.00)
更新于 2026-11-14 12:05:02
24H 最高$0.00216
24H 最低$0.00135
今日开盘$0.00136
24H 成交量$937.70万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $9.80万 | $3,122.18万 | -5.13% |
| 600 |
AEVOAevo
|
$0.01771 | $0.01853 | $0.01744 | $6.25万 | $1,690.95万 | -0.67% |
| 201 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $79.73万 | — | -7.93% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2189 | $0.213 | $9.75万 | $2.17亿 | 0.93% |
| 424 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.24万 | $184.77万 | 0.00% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 212 |
MUUBMUUB
|
$16.4 | $18.46 | $15.94 | $72.71万 | — | -8.23% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 265 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.52万 | $2,440.10万 | 0.00% |
| 406 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $24.42万 | $4,789.71万 | -2.62% |
| 417 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0315 | $23.28万 | $969.77万 | 1.89% |
| 17 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1282 | $4,112.20万 | $18.35亿 | -4.24% |
| 617 |
LLYBLLYB
|
$1440.1 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.54% |
| 431 |
ARKArk
|
$0.1468 | $0.1535 | $0.1446 | $21.23万 | $3,012.93万 | 0.76% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 604 |
STXBSTXB
|
$520.24 | $548.06 | $508.22 | $5.16万 | — | -3.56% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.32万 | $406.80万 | 0.00% |