Raydium
RAY · 美元计价
$1.4768
-7.38%
≈ ￥9.7469
(-$0.12)
更新于 2026-11-14 09:05:02
24H 最高$1.61
24H 最低$1.47
今日开盘$1.5945
24H 成交量$268.60万
流通市值$4.10亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BANDBand Protocol
|
$0.1641 | $0.1746 | $0.1636 | $10.55万 | $3,122.18万 | -5.25% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -2.07% |
| 204 |
AAOIBAAOIB
|
$48.56 | $54.87 | $47.30 | $82.40万 | — | -10.12% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2208 | $0.212 | $9.98万 | $2.17亿 | -2.22% |
| 428 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 213 |
MUUBMUUB
|
$16.47 | $19.06 | $15.94 | $75.85万 | — | -11.97% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.46万 | $2,440.10万 | -1.31% |
| 412 |
VTHOVeThor Token
|
$0.000494 | $0.000521 | $0.000489 | $25.06万 | $4,789.71万 | -3.52% |
| 466 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $19.39万 | $969.77万 | 0.31% |
| 17 |
ENAEthena
|
$0.1338 | $0.1427 | $0.1317 | $4,107.53万 | $18.35亿 | -4.77% |
| 611 |
LLYBLLYB
|
$1438.91 | $1,450.92 | $1,421.07 | $4.20万 | — | 0.64% |
| 415 |
ARKArk
|
$0.1483 | $0.1535 | $0.144 | $24.21万 | $3,012.93万 | -1.92% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 606 |
STXBSTXB
|
$520.27 | $555.67 | $508.22 | $5.23万 | — | -5.64% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.21万 | $406.80万 | -1.49% |