PAX Gold
PAXG · 美元计价
$3881.04
-0.69%
≈ ￥25614.86
(-$27.00)
更新于 2026-11-14 09:50:02
24H 最高$3,918.05
24H 最低$3,860.50
今日开盘$3908.04
24H 成交量$1,246.23万
流通市值$17.34亿
24H 涨跌额(-$27.00)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BANDBand Protocol
|
$0.1638 | $0.1742 | $0.1636 | $10.42万 | $3,122.18万 | -5.81% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.96% |
| 204 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $81.89万 | — | -10.92% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.01万 | $2.17亿 | -1.59% |
| 425 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.76万 | $184.77万 | 0.00% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 212 |
MUUBMUUB
|
$16.54 | $18.92 | $15.94 | $75.69万 | — | -11.97% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 264 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.85万 | $2,440.10万 | -2.08% |
| 409 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000489 | $25.39万 | $4,789.71万 | -4.09% |
| 431 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $22.03万 | $969.77万 | 0.30% |
| 17 |
ENAEthena
|
$0.1334 | $0.1427 | $0.1317 | $4,097.77万 | $18.35亿 | -4.92% |
| 616 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $3.71万 | — | 0.51% |
| 415 |
ARKArk
|
$0.1487 | $0.1535 | $0.144 | $24.08万 | $3,012.93万 | -1.52% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 606 |
STXBSTXB
|
$520.28 | $555.67 | $508.22 | $5.21万 | — | -5.89% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.19万 | $406.80万 | -1.79% |