Mubarak
MUBARAK · 美元计价
$0.03242
-5.59%
≈ ￥0.213972
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.03495
24H 最低$0.03232
今日开盘$0.03434
24H 成交量$100.72万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BANDBand Protocol
|
$0.158 | $0.1727 | $0.1571 | $9.15万 | $3,122.18万 | -7.60% |
| 601 |
AEVOAevo
|
$0.01739 | $0.01853 | $0.01736 | $5.45万 | $1,690.95万 | -4.82% |
| 259 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.87万 | — | -7.69% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2124 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.08% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.05万 | $184.77万 | -1.85% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 253 |
MUUBMUUB
|
$16.58 | $18.40 | $15.94 | $47.95万 | — | -7.94% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 265 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $45.56万 | $2,440.10万 | -5.01% |
| 400 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $23.83万 | $4,789.71万 | -6.04% |
| 420 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0318 | $22.16万 | $969.77万 | -1.22% |
| 18 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1261 | $3,180.07万 | $18.35亿 | -7.60% |
| 617 |
LLYBLLYB
|
$1441.16 | $1,450.92 | $1,421.07 | $2.89万 | — | 0.74% |
| 493 |
ARKArk
|
$0.145 | $0.1535 | $0.1445 | $15.63万 | $3,012.93万 | -3.91% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 612 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.64万 | — | -4.09% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $45.41万 | $406.80万 | -0.89% |