DJTB
DJTB · 美元计价
$4.59
-7.09%
≈ ￥30.294
(-$0.35)
更新于 2026-11-14 21:10:02
24H 最高$5.02
24H 最低$4.50
今日开盘$4.94
24H 成交量$19.61万
流通市值—
24H 涨跌额(-$0.35)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BANDBand Protocol
|
$0.1572 | $0.1727 | $0.1564 | $9.04万 | $3,122.18万 | -7.64% |
| 604 |
AEVOAevo
|
$0.0173 | $0.01853 | $0.01726 | $5.27万 | $1,690.95万 | -4.68% |
| 266 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $45.49万 | — | -7.04% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $9.99万 | $2.17亿 | -1.57% |
| 400 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.20万 | $184.77万 | -1.85% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 259 |
MUUBMUUB
|
$16.56 | $18.40 | $15.94 | $46.73万 | — | -7.12% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.62万 | $2,440.10万 | -5.04% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.78万 | $4,789.71万 | -6.26% |
| 398 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.48万 | $969.77万 | -2.12% |
| 18 |
ENAEthena
|
$0.1259 | $0.1427 | $0.1252 | $3,211.45万 | $18.35亿 | -8.83% |
| 617 |
LLYBLLYB
|
$1440.84 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.67% |
| 498 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.34万 | $3,012.93万 | -4.55% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 267 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $45.47万 | $406.80万 | -1.19% |