DeXe
DEXE · 美元计价
$1.213
-4.26%
≈ ￥8.0058
(-$0.05)
更新于 2026-11-14 10:00:01
24H 最高$1.27
24H 最低$1.20
今日开盘$1.267
24H 成交量$156.40万
流通市值$5,840.84万
24H 涨跌额(-$0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BANDBand Protocol
|
$0.1632 | $0.1742 | $0.1632 | $10.42万 | $3,122.18万 | -6.21% |
| 602 |
AEVOAevo
|
$0.01796 | $0.01853 | $0.01756 | $5.86万 | $1,690.95万 | -2.34% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.86 | $47.30 | $81.83万 | — | -11.30% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.02万 | $2.17亿 | -1.59% |
| 425 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.79万 | $184.77万 | -0.47% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 212 |
MUUBMUUB
|
$16.5 | $18.92 | $15.94 | $75.68万 | — | -12.37% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 264 |
MEMEMemecoin
|
$0.000375 | $0.000386 | $0.000364 | $47.70万 | $2,440.10万 | -2.34% |
| 408 |
VTHOVeThor Token
|
$0.000491 | $0.000521 | $0.000489 | $25.40万 | $4,789.71万 | -4.29% |
| 432 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $22.03万 | $969.77万 | 0.30% |
| 17 |
ENAEthena
|
$0.1328 | $0.1427 | $0.1317 | $4,114.71万 | $18.35亿 | -5.28% |
| 616 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $3.71万 | — | 0.51% |
| 415 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.14万 | $3,012.93万 | -1.79% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 606 |
STXBSTXB
|
$520.28 | $555.67 | $508.22 | $5.21万 | — | -5.89% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.25万 | $406.80万 | -1.79% |