Curve DAO Token
CRV · 美元计价
$0.2278
-1.26%
≈ ￥1.5035
(-$0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.2399
24H 最低$0.224
今日开盘$0.2307
24H 成交量$169.35万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1592 | $9.72万 | $3,122.18万 | -4.66% |
| 600 |
AEVOAevo
|
$0.01774 | $0.01853 | $0.01744 | $6.23万 | $1,690.95万 | -0.11% |
| 202 |
AAOIBAAOIB
|
$48.54 | $54.13 | $47.30 | $78.76万 | — | -6.90% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.213 | $9.84万 | $2.17亿 | 1.03% |
| 421 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.14万 | $184.77万 | 0.00% |
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 215 |
MUUBMUUB
|
$16.4 | $18.46 | $15.94 | $71.20万 | — | -7.08% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 265 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.38万 | $2,440.10万 | 0.27% |
| 408 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $23.95万 | $4,789.71万 | -2.02% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.20万 | $969.77万 | 3.17% |
| 17 |
ENAEthena
|
$0.1296 | $0.1427 | $0.1282 | $4,084.69万 | $18.35亿 | -2.78% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.58% |
| 434 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $20.82万 | $3,012.93万 | 0.62% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 608 |
STXBSTXB
|
$518.45 | $548.06 | $508.22 | $4.38万 | — | -3.69% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.02万 | $406.80万 | -0.60% |