Circle Internet Group (bStocks
CRCLB · 美元计价
$60.37
-4.21%
≈ ￥398.442
(-$2.65)
更新于 2026-11-14 15:25:02
24H 最高$63.83
24H 最低$60.05
今日开盘$63.02
24H 成交量$1,318.16万
流通市值$1.68亿
24H 涨跌额(-$2.65)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BANDBand Protocol
|
$0.1582 | $0.1732 | $0.1575 | $9.69万 | $3,122.18万 | -8.66% |
| 599 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.67万 | $1,690.95万 | -3.95% |
| 194 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.68万 | — | -8.41% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.69万 | $2.17亿 | -2.38% |
| 400 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $23.65万 | $184.77万 | -0.47% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.90万 | — | -7.23% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 255 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000363 | $46.53万 | $2,440.10万 | -4.20% |
| 428 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $20.91万 | $4,789.71万 | -5.68% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.20万 | $969.77万 | -2.44% |
| 16 |
ENAEthena
|
$0.1279 | $0.1427 | $0.1269 | $3,781.82万 | $18.35亿 | -7.85% |
| 617 |
LLYBLLYB
|
$1442.07 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.42% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.00万 | $3,012.93万 | -2.60% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.10万 | $406.80万 | -0.59% |