Celo
CELO · 美元计价
$0.06374
-2.70%
≈ ￥0.420684
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.06771
24H 最低$0.0636
今日开盘$0.06551
24H 成交量$27.03万
流通市值$4,036.43万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BANDBand Protocol
|
$0.1589 | $0.1727 | $0.1575 | $9.18万 | $3,122.18万 | -7.40% |
| 602 |
AEVOAevo
|
$0.01751 | $0.01853 | $0.01744 | $5.56万 | $1,690.95万 | -3.53% |
| 195 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.39万 | — | -7.05% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.11% |
| 393 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.35万 | $184.77万 | -0.47% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.31万 | — | -5.95% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.59万 | $2,440.10万 | -3.70% |
| 432 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -4.17% |
| 421 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.72万 | $969.77万 | -1.53% |
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,698.63万 | $18.35亿 | -6.72% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.47% |
| 478 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.04万 | $3,012.93万 | -2.08% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.19万 | $406.80万 | 0.30% |