CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.04
-3.35%
≈ ￥26.664
(-$0.14)
更新于 2026-11-14 11:50:02
24H 最高$4.25
24H 最低$4.03
今日开盘$4.18
24H 成交量$283.97万
流通市值$3,921.03万
24H 涨跌额(-$0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $10.01万 | $3,122.18万 | -4.95% |
| 601 |
AEVOAevo
|
$0.01778 | $0.01853 | $0.01744 | $6.64万 | $1,690.95万 | -0.06% |
| 205 |
AAOIBAAOIB
|
$48.56 | $54.13 | $47.30 | $79.99万 | — | -8.38% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2189 | $0.212 | $10.30万 | $2.17亿 | 1.17% |
| 432 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.31万 | $184.77万 | -0.47% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $73.11万 | — | -9.10% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 261 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $49.30万 | $2,440.10万 | 0.00% |
| 382 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $28.08万 | $4,789.71万 | -1.82% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $23.92万 | $969.77万 | 2.19% |
| 17 |
ENAEthena
|
$0.1293 | $0.1427 | $0.1282 | $4,253.95万 | $18.35亿 | -4.36% |
| 617 |
LLYBLLYB
|
$1440.02 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.53% |
| 430 |
ARKArk
|
$0.1471 | $0.1535 | $0.144 | $22.38万 | $3,012.93万 | 1.03% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 606 |
STXBSTXB
|
$519.83 | $548.06 | $508.22 | $5.36万 | — | -4.00% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.34万 | $406.80万 | -0.60% |